시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	67,400	2,500	- 3.58%	27,209	1,856
10:42	67,400	2,500	- 3.58%	27,064	1,846
10:41	67,700	2,200	- 3.15%	27,023	1,843
10:38	67,600	2,300	- 3.29%	26,500	1,808
10:37	67,700	2,200	- 3.15%	26,468	1,806
10:36	67,700	2,200	- 3.15%	26,458	1,805
10:35	67,500	2,400	- 3.43%	26,457	1,805
10:34	67,500	2,400	- 3.43%	26,396	1,801
10:33	67,600	2,300	- 3.29%	26,376	1,799
10:32	67,500	2,400	- 3.43%	26,161	1,785