시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	67,500	2,400	- 3.43%	26,056	1,778
10:30	67,500	2,400	- 3.43%	25,801	1,761
10:29	67,400	2,500	- 3.58%	25,790	1,760
10:28	67,500	2,400	- 3.43%	25,632	1,749
10:27	67,500	2,400	- 3.43%	25,544	1,743
10:26	67,600	2,300	- 3.29%	24,709	1,687
10:25	67,700	2,200	- 3.15%	24,300	1,659
10:24	67,600	2,300	- 3.29%	24,289	1,659
10:23	67,600	2,300	- 3.29%	24,098	1,646
10:22	67,700	2,200	- 3.15%	23,950	1,636