시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	67,600	2,300	- 3.29%	22,032	1,506
10:00	67,600	2,300	- 3.29%	21,952	1,500
09:59	67,600	2,300	- 3.29%	21,667	1,481
09:58	67,700	2,200	- 3.15%	21,662	1,481
09:57	67,600	2,300	- 3.29%	21,365	1,460
09:56	67,600	2,300	- 3.29%	21,037	1,438
09:55	67,800	2,100	- 3.00%	20,966	1,434
09:54	67,600	2,300	- 3.29%	20,859	1,426
09:53	67,800	2,100	- 3.00%	20,602	1,409
09:52	67,800	2,100	- 3.00%	20,301	1,389