시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	67,800	2,100	- 3.00%	20,277	1,387
09:50	67,800	2,100	- 3.00%	20,153	1,378
09:49	67,700	2,200	- 3.15%	20,139	1,378
09:48	67,500	2,400	- 3.43%	19,714	1,349
09:47	67,600	2,300	- 3.29%	19,551	1,338
09:46	67,800	2,100	- 3.00%	18,455	1,264
09:45	67,800	2,100	- 3.00%	18,231	1,248
09:44	67,900	2,000	- 2.86%	17,969	1,231
09:43	67,900	2,000	- 2.86%	17,726	1,214
09:42	68,000	1,900	- 2.72%	17,443	1,195