시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	67,900	2,000	- 2.86%	17,380	1,191
09:40	67,900	2,000	- 2.86%	17,280	1,184
09:39	67,800	2,100	- 3.00%	17,222	1,180
09:38	67,800	2,100	- 3.00%	17,202	1,179
09:37	67,800	2,100	- 3.00%	16,811	1,152
09:36	67,800	2,100	- 3.00%	16,635	1,140
09:35	67,900	2,000	- 2.86%	16,530	1,133
09:34	67,900	2,000	- 2.86%	15,727	1,079
09:33	68,100	1,800	- 2.58%	15,103	1,036
09:32	68,000	1,900	- 2.72%	14,841	1,018