시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	68,400	1,500	- 2.15%	13,574	932
09:30	68,400	1,500	- 2.15%	12,649	869
09:29	68,300	1,600	- 2.29%	12,126	833
09:28	68,400	1,500	- 2.15%	11,783	810
09:27	68,400	1,500	- 2.15%	11,728	806
09:26	68,500	1,400	- 2.00%	11,717	805
09:25	68,500	1,400	- 2.00%	11,193	770
09:24	68,400	1,500	- 2.15%	11,136	766
09:23	68,500	1,400	- 2.00%	10,876	748
09:22	68,400	1,500	- 2.15%	10,577	727