시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	68,500	1,400	- 2.00%	10,374	713
09:20	68,400	1,500	- 2.15%	9,239	636
09:19	68,300	1,600	- 2.29%	9,093	626
09:18	68,700	1,200	- 1.72%	8,362	576
09:17	68,700	1,200	- 1.72%	8,354	575
09:16	68,600	1,300	- 1.86%	7,105	490
09:15	68,600	1,300	- 1.86%	6,777	467
09:14	68,700	1,200	- 1.72%	6,720	463
09:13	68,500	1,400	- 2.00%	6,446	444
09:12	68,400	1,500	- 2.15%	6,374	439