시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	68,700	1,200	- 1.72%	6,185	426
09:10	68,600	1,300	- 1.86%	5,828	402
09:09	68,500	1,400	- 2.00%	5,535	382
09:08	68,400	1,500	- 2.15%	5,306	366
09:07	68,600	1,300	- 1.86%	5,237	361
09:06	69,000	900	- 1.29%	3,376	233
09:05	69,100	800	- 1.14%	1,801	125
09:04	69,500	400	- 0.57%	512	36
09:03	69,600	300	- 0.43%	462	32
09:02	69,500	400	- 0.57%	361	25