시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	66,900	3,000	- 4.29%	49,986	3,390
14:49	67,100	2,800	- 4.01%	45,492	3,089
14:48	67,100	2,800	- 4.01%	45,266	3,074
14:47	67,100	2,800	- 4.01%	44,802	3,043
14:46	67,200	2,700	- 3.86%	44,091	2,995
14:45	67,300	2,600	- 3.72%	43,296	2,942
14:44	67,200	2,700	- 3.86%	42,963	2,919
14:43	67,300	2,600	- 3.72%	42,916	2,916
14:42	67,300	2,600	- 3.72%	42,909	2,916
14:41	67,300	2,600	- 3.72%	42,685	2,901