시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	67,300	2,600	- 3.72%	40,570	2,759
14:27	67,400	2,500	- 3.58%	39,978	2,719
14:26	67,400	2,500	- 3.58%	39,706	2,700
14:25	67,400	2,500	- 3.58%	39,625	2,695
14:24	67,400	2,500	- 3.58%	39,543	2,689
14:23	67,400	2,500	- 3.58%	39,493	2,686
14:22	67,400	2,500	- 3.58%	39,491	2,686
14:21	67,400	2,500	- 3.58%	39,442	2,683
14:20	67,400	2,500	- 3.58%	39,328	2,675
14:19	67,400	2,500	- 3.58%	39,294	2,673