시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	67,300	2,600	- 3.72%	39,117	2,661
14:17	67,300	2,600	- 3.72%	39,068	2,657
14:16	67,300	2,600	- 3.72%	39,006	2,653
14:15	67,400	2,500	- 3.58%	38,305	2,606
14:14	67,300	2,600	- 3.72%	38,294	2,605
14:13	67,300	2,600	- 3.72%	38,253	2,603
14:12	67,300	2,600	- 3.72%	38,185	2,598
14:11	67,300	2,600	- 3.72%	38,168	2,597
14:10	67,300	2,600	- 3.72%	38,080	2,591
14:09	67,400	2,500	- 3.58%	38,051	2,589