시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	67,400	2,500	- 3.58%	38,045	2,589
14:07	67,400	2,500	- 3.58%	38,044	2,588
14:06	67,400	2,500	- 3.58%	38,034	2,588
14:05	67,400	2,500	- 3.58%	38,017	2,587
14:04	67,400	2,500	- 3.58%	37,999	2,585
14:03	67,400	2,500	- 3.58%	37,936	2,581
14:02	67,400	2,500	- 3.58%	37,933	2,581
14:01	67,400	2,500	- 3.58%	37,805	2,572
14:00	67,400	2,500	- 3.58%	37,736	2,568
13:59	67,500	2,400	- 3.43%	36,884	2,510