시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	67,500	2,400	- 3.43%	36,814	2,506
13:57	67,500	2,400	- 3.43%	36,777	2,503
13:56	67,500	2,400	- 3.43%	36,774	2,503
13:55	67,600	2,300	- 3.29%	36,714	2,499
13:54	67,600	2,300	- 3.29%	36,538	2,487
13:53	67,600	2,300	- 3.29%	36,536	2,487
13:52	67,500	2,400	- 3.43%	36,501	2,484
13:51	67,600	2,300	- 3.29%	36,077	2,456
13:50	67,600	2,300	- 3.29%	36,020	2,452
13:49	67,700	2,200	- 3.15%	36,010	2,451