시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 5,130 | 80 | - 1.54% | 5,877 | 30 |
15:17 | 5,130 | 80 | - 1.54% | 5,731 | 29 |
15:01 | 5,130 | 80 | - 1.54% | 5,509 | 28 |
14:56 | 5,100 | 110 | - 2.11% | 5,507 | 28 |
14:48 | 5,090 | 120 | - 2.30% | 5,497 | 28 |
14:41 | 5,090 | 120 | - 2.30% | 5,437 | 28 |
14:04 | 5,090 | 120 | - 2.30% | 5,417 | 28 |
14:03 | 5,100 | 110 | - 2.11% | 5,074 | 26 |
13:57 | 5,100 | 110 | - 2.11% | 4,963 | 25 |
13:55 | 5,110 | 100 | - 1.92% | 4,942 | 25 |