시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	5,110	100	- 1.92%	4,823	25
13:46	5,120	90	- 1.73%	4,633	24
13:42	5,120	90	- 1.73%	4,627	24
13:40	5,120	90	- 1.73%	4,586	24
13:30	5,110	100	- 1.92%	4,582	24
13:29	5,110	100	- 1.92%	4,531	23
13:09	5,120	90	- 1.73%	4,530	23
12:58	5,120	90	- 1.73%	4,529	23
12:57	5,120	90	- 1.73%	4,525	23
12:55	5,120	90	- 1.73%	4,058	21