시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	5,120	90	- 1.73%	4,057	21
12:53	5,120	90	- 1.73%	4,047	21
12:47	5,120	90	- 1.73%	4,042	21
12:43	5,120	90	- 1.73%	4,025	21
12:39	5,120	90	- 1.73%	3,996	21
12:33	5,120	90	- 1.73%	3,956	20
12:29	5,130	80	- 1.54%	3,944	20
12:26	5,130	80	- 1.54%	3,940	20
12:21	5,140	70	- 1.34%	3,910	20
12:18	5,140	70	- 1.34%	3,907	20