시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	5,130	80	- 1.54%	3,904	20
12:10	5,150	60	- 1.15%	3,834	20
12:08	5,150	60	- 1.15%	3,833	20
11:54	5,140	70	- 1.34%	3,732	19
11:53	5,140	70	- 1.34%	3,731	19
11:49	5,120	90	- 1.73%	3,730	19
11:47	5,120	90	- 1.73%	3,707	19
11:39	5,110	100	- 1.92%	3,702	19
11:38	5,120	90	- 1.73%	3,602	19
11:29	5,120	90	- 1.73%	3,590	18