시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,120	90	- 1.73%	3,589	18
11:19	5,120	90	- 1.73%	3,533	18
11:09	5,130	80	- 1.54%	3,523	18
11:06	5,130	80	- 1.54%	3,494	18
11:05	5,130	80	- 1.54%	3,484	18
11:04	5,130	80	- 1.54%	3,394	17
11:03	5,130	80	- 1.54%	3,371	17
11:02	5,140	70	- 1.34%	3,011	15
10:49	5,130	80	- 1.54%	3,010	15
10:25	5,130	80	- 1.54%	2,916	15