시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,130	80	- 1.54%	2,896	15
10:18	5,130	80	- 1.54%	2,694	14
10:17	5,130	80	- 1.54%	2,689	14
10:12	5,120	90	- 1.73%	2,688	14
10:06	5,120	90	- 1.73%	2,647	14
10:05	5,130	80	- 1.54%	2,560	13
10:01	5,110	100	- 1.92%	2,490	13
10:00	5,110	100	- 1.92%	2,290	12
09:59	5,120	90	- 1.73%	2,143	11
09:57	5,130	80	- 1.54%	2,040	11