시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,150	60	- 1.15%	1,303	7
09:27	5,150	60	- 1.15%	1,275	7
09:23	5,160	50	- 0.96%	1,134	6
09:22	5,150	60	- 1.15%	1,129	6
09:21	5,150	60	- 1.15%	1,127	6
09:20	5,160	50	- 0.96%	826	4
09:13	5,160	50	- 0.96%	776	4
09:11	5,160	50	- 0.96%	719	4
09:09	5,160	50	- 0.96%	710	4
09:08	5,160	50	- 0.96%	690	4