시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	238	4	- 1.65%	1,325,383	308
15:19	236	6	- 2.48%	1,322,410	308
15:18	238	4	- 1.65%	1,322,223	308
15:17	237	5	- 2.07%	1,321,552	308
15:16	238	4	- 1.65%	1,321,549	308
15:15	238	4	- 1.65%	1,321,069	307
15:14	236	6	- 2.48%	1,321,068	307
15:13	238	4	- 1.65%	1,321,054	307
15:12	238	4	- 1.65%	1,321,053	307
15:11	238	4	- 1.65%	1,319,304	307