시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	235	7	- 2.89%	1,134,201	263
12:55	235	7	- 2.89%	1,134,198	263
12:54	235	7	- 2.89%	1,134,173	263
12:53	234	8	- 3.31%	1,134,171	263
12:52	234	8	- 3.31%	1,127,741	262
12:51	234	8	- 3.31%	1,127,354	262
12:50	233	9	- 3.72%	1,127,349	262
12:48	236	6	- 2.48%	1,118,513	260
12:47	236	6	- 2.48%	1,118,391	260
12:42	236	6	- 2.48%	1,118,386	260