시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	236	6	- 2.48%	1,118,286	260
12:38	236	6	- 2.48%	1,118,276	260
12:37	235	7	- 2.89%	1,118,265	260
12:36	236	6	- 2.48%	1,117,685	259
12:35	234	8	- 3.31%	1,116,943	259
12:33	236	6	- 2.48%	1,112,669	258
12:31	236	6	- 2.48%	1,112,569	258
12:29	235	7	- 2.89%	1,111,068	258
12:28	235	7	- 2.89%	1,110,965	258
12:27	234	8	- 3.31%	1,110,170	258