시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	235	7	- 2.89%	1,110,169	258
12:25	235	7	- 2.89%	1,110,168	258
12:24	235	7	- 2.89%	1,110,164	258
12:22	235	7	- 2.89%	1,103,100	256
12:21	234	8	- 3.31%	1,103,099	256
12:20	234	8	- 3.31%	1,103,089	256
12:19	234	8	- 3.31%	1,099,059	255
12:18	233	9	- 3.72%	1,093,027	254
12:16	233	9	- 3.72%	1,092,227	253
12:15	233	9	- 3.72%	1,091,927	253