시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	233	9	- 3.72%	1,091,874	253
12:11	232	10	- 4.13%	1,091,694	253
12:10	234	8	- 3.31%	1,091,683	253
12:09	233	9	- 3.72%	1,085,803	252
12:03	233	9	- 3.72%	1,084,806	252
12:02	234	8	- 3.31%	1,084,805	252
11:59	233	9	- 3.72%	1,083,194	251
11:58	233	9	- 3.72%	1,083,175	251
11:57	233	9	- 3.72%	1,080,691	251
11:56	233	9	- 3.72%	1,078,039	250