시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	233	9	- 3.72%	1,077,392	250
11:54	232	10	- 4.13%	1,077,381	250
11:51	232	10	- 4.13%	1,075,994	250
11:50	232	10	- 4.13%	1,075,475	250
11:49	233	9	- 3.72%	1,073,770	249
11:48	233	9	- 3.72%	1,053,933	245
11:47	234	8	- 3.31%	1,038,933	241
11:46	233	9	- 3.72%	1,028,732	239
11:45	234	8	- 3.31%	1,028,730	239
11:44	234	8	- 3.31%	1,027,519	238