시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	234	8	- 3.31%	1,027,450	238
11:42	234	8	- 3.31%	1,027,259	238
11:41	233	9	- 3.72%	1,027,196	238
11:39	234	8	- 3.31%	1,023,074	237
11:38	235	7	- 2.89%	1,023,052	237
11:37	234	8	- 3.31%	1,023,041	237
11:35	234	8	- 3.31%	1,023,037	237
11:34	234	8	- 3.31%	1,022,942	237
11:33	233	9	- 3.72%	1,022,842	237
11:29	233	9	- 3.72%	1,012,842	235