시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	240	2	- 0.83%	957,332	222
10:56	239	3	- 1.24%	957,322	222
10:55	239	3	- 1.24%	956,622	222
10:54	239	3	- 1.24%	956,122	222
10:51	239	3	- 1.24%	955,919	222
10:50	239	3	- 1.24%	955,899	222
10:49	239	3	- 1.24%	955,873	222
10:48	239	3	- 1.24%	955,838	222
10:45	238	4	- 1.65%	955,727	222
10:44	236	6	- 2.48%	955,596	222