시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	238	4	- 1.65%	1,319,213	307
15:09	236	6	- 2.48%	1,317,112	306
15:08	238	4	- 1.65%	1,317,111	306
15:07	237	5	- 2.07%	1,316,628	306
15:06	236	6	- 2.48%	1,316,612	306
15:04	238	4	- 1.65%	1,316,188	306
15:03	238	4	- 1.65%	1,314,987	306
15:02	239	3	- 1.24%	1,314,951	306
15:00	238	4	- 1.65%	1,299,947	302
14:58	238	4	- 1.65%	1,299,935	302