시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	238	4	- 1.65%	955,399	222
10:42	241	1	- 0.41%	955,397	222
10:40	242	0	0.00%	955,337	222
10:39	238	4	- 1.65%	945,336	219
10:38	236	6	- 2.48%	924,361	214
10:37	237	5	- 2.07%	914,290	212
10:36	237	5	- 2.07%	914,288	212
10:35	237	5	- 2.07%	914,287	212
10:34	236	6	- 2.48%	913,348	211
10:33	236	6	- 2.48%	913,253	211