시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	236	6	- 2.48%	912,521	211
10:31	236	6	- 2.48%	912,520	211
10:30	239	3	- 1.24%	912,387	211
10:29	239	3	- 1.24%	912,353	211
10:28	235	7	- 2.89%	909,444	210
10:27	234	8	- 3.31%	909,424	210
10:26	233	9	- 3.72%	908,964	210
10:24	233	9	- 3.72%	906,199	210
10:21	233	9	- 3.72%	906,149	210
10:20	235	7	- 2.89%	901,196	209