시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	234	8	- 3.31%	900,177	208
10:17	233	9	- 3.72%	899,977	208
10:16	233	9	- 3.72%	899,777	208
10:15	234	8	- 3.31%	899,189	208
10:14	235	7	- 2.89%	898,228	208
10:13	234	8	- 3.31%	890,532	206
10:12	232	10	- 4.13%	879,784	204
10:11	232	10	- 4.13%	877,022	203
10:10	232	10	- 4.13%	876,982	203
10:09	232	10	- 4.13%	876,678	203