시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	230	12	- 4.96%	476,340	112
09:55	239	3	- 1.24%	265,708	64
09:54	238	4	- 1.65%	265,198	63
09:53	238	4	- 1.65%	263,282	63
09:52	238	4	- 1.65%	263,252	63
09:51	238	4	- 1.65%	263,142	63
09:50	237	5	- 2.07%	263,029	63
09:49	235	7	- 2.89%	262,841	63
09:48	238	4	- 1.65%	167,361	40
09:47	240	2	- 0.83%	161,906	39