시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	240	2	- 0.83%	160,779	39
09:45	242	0	0.00%	87,634	21
09:43	242	0	0.00%	87,332	21
09:42	241	1	- 0.41%	87,327	21
09:41	243	1	+ 0.41%	87,067	21
09:40	243	1	+ 0.41%	86,806	21
09:39	241	1	- 0.41%	76,652	19
09:38	243	1	+ 0.41%	73,218	18
09:37	243	1	+ 0.41%	73,205	18
09:36	244	2	+ 0.83%	73,186	18