시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	242	0	0.00%	72,983	18
09:30	242	0	0.00%	72,483	18
09:29	242	0	0.00%	72,283	18
09:28	242	0	0.00%	62,256	15
09:25	243	1	+ 0.41%	62,203	15
09:24	242	0	0.00%	62,202	15
09:23	242	0	0.00%	62,200	15
09:22	242	0	0.00%	61,785	15
09:21	242	0	0.00%	61,640	15
09:20	242	0	0.00%	61,610	15