시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	242	0	0.00%	61,609	15
09:18	243	1	+ 0.41%	61,606	15
09:17	243	1	+ 0.41%	61,198	15
09:14	243	1	+ 0.41%	61,194	15
09:13	242	0	0.00%	57,284	14
09:11	244	2	+ 0.83%	57,276	14
09:10	242	0	0.00%	57,272	14
09:09	243	1	+ 0.41%	46,506	11
09:08	244	2	+ 0.83%	46,356	11
09:07	242	0	0.00%	46,345	11