시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	238	4	- 1.65%	1,299,359	302
14:49	238	4	- 1.65%	1,299,358	302
14:48	238	4	- 1.65%	1,298,136	302
14:47	237	5	- 2.07%	1,292,446	301
14:44	238	4	- 1.65%	1,292,379	301
14:43	237	5	- 2.07%	1,286,721	299
14:42	237	5	- 2.07%	1,286,672	299
14:37	238	4	- 1.65%	1,286,143	299
14:35	238	4	- 1.65%	1,285,826	299
14:32	238	4	- 1.65%	1,285,823	299