시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	238	4	- 1.65%	1,277,064	297
14:13	237	5	- 2.07%	1,277,063	297
14:10	238	4	- 1.65%	1,277,055	297
14:09	237	5	- 2.07%	1,277,054	297
14:08	237	5	- 2.07%	1,276,654	297
14:07	237	5	- 2.07%	1,276,382	297
14:05	238	4	- 1.65%	1,276,378	297
14:04	238	4	- 1.65%	1,272,823	296
14:03	238	4	- 1.65%	1,270,721	295
14:02	238	4	- 1.65%	1,270,720	295