시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	237	5	- 2.07%	1,264,890	294
13:47	236	6	- 2.48%	1,264,882	294
13:46	237	5	- 2.07%	1,263,381	294
13:43	237	5	- 2.07%	1,263,379	294
13:42	237	5	- 2.07%	1,263,376	294
13:41	237	5	- 2.07%	1,251,973	291
13:40	236	6	- 2.48%	1,241,974	289
13:39	237	5	- 2.07%	1,241,772	289
13:38	236	6	- 2.48%	1,230,563	286
13:37	236	6	- 2.48%	1,230,220	286