시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	237	5	- 2.07%	1,200,212	279
13:34	237	5	- 2.07%	1,189,342	276
13:33	236	6	- 2.48%	1,183,337	275
13:31	237	5	- 2.07%	1,179,337	274
13:30	236	6	- 2.48%	1,174,702	273
13:29	237	5	- 2.07%	1,172,413	272
13:28	237	5	- 2.07%	1,172,412	272
13:27	237	5	- 2.07%	1,172,401	272
13:26	237	5	- 2.07%	1,172,397	272
13:25	237	5	- 2.07%	1,170,553	272