시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,300	400	- 1.12%	1,048	37
15:18	35,150	550	- 1.54%	1,012	36
15:17	35,050	650	- 1.82%	1,011	36
15:15	35,100	600	- 1.68%	968	34
15:13	35,100	600	- 1.68%	967	34
15:11	35,100	600	- 1.68%	961	34
15:10	35,100	600	- 1.68%	960	34
15:03	35,100	600	- 1.68%	959	34
15:02	35,100	600	- 1.68%	958	34
14:55	35,100	600	- 1.68%	956	34