시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	35,100	600	- 1.68%	526	19
10:42	35,100	600	- 1.68%	525	18
10:41	35,100	600	- 1.68%	522	18
10:39	35,100	600	- 1.68%	520	18
10:37	35,100	600	- 1.68%	516	18
10:36	35,100	600	- 1.68%	514	18
10:35	35,100	600	- 1.68%	512	18
10:34	35,100	600	- 1.68%	509	18
10:32	35,100	600	- 1.68%	507	18
10:31	35,100	600	- 1.68%	506	18