시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	35,100	600	- 1.68%	503	18
10:29	35,100	600	- 1.68%	501	18
10:28	35,100	600	- 1.68%	499	18
10:26	35,100	600	- 1.68%	496	17
10:25	35,100	600	- 1.68%	494	17
10:24	35,150	550	- 1.54%	467	16
10:23	35,100	600	- 1.68%	463	16
10:21	35,100	600	- 1.68%	461	16
10:19	35,200	500	- 1.40%	456	16
10:18	35,100	600	- 1.68%	453	16