시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	35,200	500	- 1.40%	147	5
09:30	35,200	500	- 1.40%	146	5
09:29	35,150	550	- 1.54%	143	5
09:27	35,150	550	- 1.54%	141	5
09:26	35,150	550	- 1.54%	140	5
09:25	35,200	500	- 1.40%	136	5
09:24	35,150	550	- 1.54%	130	5
09:23	35,200	500	- 1.40%	129	5
09:21	35,200	500	- 1.40%	126	4
09:20	35,200	500	- 1.40%	122	4