시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	35,200	500	- 1.40%	121	4
09:18	35,150	550	- 1.54%	117	4
09:17	35,200	500	- 1.40%	115	4
09:16	35,200	500	- 1.40%	112	4
09:15	35,250	450	- 1.26%	76	3
09:14	35,250	450	- 1.26%	73	3
09:13	35,300	400	- 1.12%	71	3
09:12	35,350	350	- 0.98%	45	2
09:11	35,350	350	- 0.98%	39	1
09:10	35,300	400	- 1.12%	29	1