시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	35,050	650	- 1.82%	927	33
14:18	35,000	700	- 1.96%	923	32
14:17	35,050	650	- 1.82%	922	32
14:05	35,000	700	- 1.96%	915	32
14:04	35,050	650	- 1.82%	914	32
14:03	35,050	650	- 1.82%	912	32
14:02	35,000	700	- 1.96%	911	32
13:54	35,000	700	- 1.96%	909	32
13:53	35,050	650	- 1.82%	908	32
13:48	35,050	650	- 1.82%	905	32