시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	35,100	600	- 1.68%	904	32
13:33	35,000	700	- 1.96%	902	32
13:32	35,050	650	- 1.82%	901	32
13:31	35,050	650	- 1.82%	899	32
13:30	35,050	650	- 1.82%	897	32
13:29	35,050	650	- 1.82%	893	31
13:28	35,050	650	- 1.82%	885	31
13:27	35,100	600	- 1.68%	883	31
13:23	35,100	600	- 1.68%	875	31
13:22	35,100	600	- 1.68%	871	31