시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	35,100	600	- 1.68%	870	31
13:14	35,050	650	- 1.82%	868	31
13:12	35,050	650	- 1.82%	867	30
13:11	35,000	700	- 1.96%	866	30
13:10	35,000	700	- 1.96%	864	30
13:08	35,000	700	- 1.96%	862	30
13:07	35,050	650	- 1.82%	860	30
13:06	35,100	600	- 1.68%	856	30
13:05	35,050	650	- 1.82%	853	30
13:04	35,100	600	- 1.68%	852	30