시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	35,050	650	- 1.82%	850	30
13:00	35,100	600	- 1.68%	827	29
12:58	35,050	650	- 1.82%	826	29
12:57	35,050	650	- 1.82%	824	29
12:56	35,050	650	- 1.82%	822	29
12:55	35,000	700	- 1.96%	818	29
12:54	35,000	700	- 1.96%	816	29
12:51	35,150	550	- 1.54%	716	25
12:50	35,100	600	- 1.68%	715	25
12:49	35,150	550	- 1.54%	714	25