시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	35,050	650	- 1.82%	649	23
12:32	35,050	650	- 1.82%	646	23
12:31	35,050	650	- 1.82%	645	23
12:30	35,050	650	- 1.82%	642	23
12:08	35,100	600	- 1.68%	618	22
12:06	35,100	600	- 1.68%	617	22
12:05	35,100	600	- 1.68%	616	22
11:40	35,150	550	- 1.54%	603	21
11:33	35,100	600	- 1.68%	602	21
11:31	35,100	600	- 1.68%	600	21